Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 14:04:4000,0000,001211 000,00611 202,00513 732,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:04:4000,0000,001211 000,00611 202,00513 732,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:04:3900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:04:3900,0000,0000,00711 000,00111 202,0014 054,00516 146,001516 614,00190,0000,000
20.04.2026 14:04:3900,0000,0000,00711 000,00111 202,0014 054,00516 146,001516 614,00190,0000,000
20.04.2026 14:03:5800,0000,001211 000,00611 202,00513 734,0014 054,00516 146,001516 614,00190,0000,000
20.04.2026 14:03:5400,0000,001211 000,00611 202,00513 734,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:03:5400,0000,001211 000,00611 202,00513 734,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:03:5400,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:03:5400,0000,0000,00711 000,00111 202,0014 052,00516 146,001516 614,00190,0000,000
20.04.2026 14:03:5400,0000,0000,00711 000,00111 202,0014 052,00516 146,001516 614,00190,0000,000
20.04.2026 14:03:1300,0000,001211 000,00611 202,00513 732,0014 052,00516 146,001516 614,00190,0000,000
20.04.2026 14:03:1000,0000,001211 000,00611 202,00513 732,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:03:1000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:03:1000,0000,0000,00711 000,00111 202,0014 046,00516 146,001516 614,00190,0000,000
20.04.2026 14:03:1000,0000,0000,00711 000,00111 202,0014 046,00516 146,001516 614,00190,0000,000
20.04.2026 14:02:3000,0000,001211 000,00611 202,00513 726,0014 046,00516 146,001516 614,00190,0000,000
20.04.2026 14:02:2800,0000,001211 000,00611 202,00513 726,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:02:2800,0000,001211 000,00611 202,00513 726,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:02:2700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:02:2700,0000,0000,00711 000,00111 202,0014 044,00516 146,001516 614,00190,0000,000
20.04.2026 14:00:1400,0000,001211 000,00611 202,00513 724,0014 044,00516 146,001516 614,00190,0000,000
20.04.2026 14:00:1000,0000,001211 000,00611 202,00513 724,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:00:1000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:00:1000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:00:1000,0000,0000,00711 000,00111 202,0014 042,00516 146,001516 614,00190,0000,000
20.04.2026 13:59:2900,0000,001211 000,00611 202,00513 722,0014 042,00516 146,001516 614,00190,0000,000
20.04.2026 13:59:2500,0000,001211 000,00611 202,00513 722,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:59:2500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:59:2500,0000,0000,00711 000,00111 202,0014 038,00516 146,001516 614,00190,0000,000
20.04.2026 13:56:2900,0000,001211 000,00611 202,00513 718,0014 038,00516 146,001516 614,00190,0000,000
20.04.2026 13:56:2500,0000,001211 000,00611 202,00513 718,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:56:2500,0000,001211 000,00611 202,00513 718,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:56:2500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:56:2500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:56:2500,0000,0000,00711 000,00111 202,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 13:55:4200,0000,001211 000,00611 202,00513 714,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 13:55:3900,0000,001211 000,00611 202,00513 714,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:55:3900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:55:3900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:55:3900,0000,0000,00711 000,00111 202,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 13:52:0100,0000,001211 000,00611 202,00513 710,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 13:51:5600,0000,001211 000,00611 202,00513 710,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:51:5500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:51:5500,0000,0000,00711 000,00111 202,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 13:51:1500,0000,001211 000,00611 202,00513 712,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 13:51:1500,0000,001211 000,00611 202,00513 712,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 13:51:1100,0000,001211 000,00611 202,00513 712,0016 146,001016 614,00140,0000,0000,000
20.04.2026 13:51:0900,0000,001211 000,00611 202,00513 712,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 13:51:0900,0000,0000,00711 000,00111 202,0014 030,00516 146,001516 614,00190,0000,000